Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 10:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$376.87万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SHIBShiba Inu	$0.00000459	$0.00000479	$0.00000444	$281.46万	$26.37亿	-3.57%
486	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.11万	-2.16%
571	GMTGMT	$0.006	$0.00642	$0.00579	$20.22万	$1,817.07万	-5.66%
275	THETATheta Network	$0.1444	$0.1602	$0.1388	$68.30万	$1.45亿	-9.01%
480	AMATBApplied Materials (bStocks Tok	$332.63	$364.89	$315.44	$29.39万	$851.99万	-8.21%
369	MAGICTreasure	$0.0847	$0.0874	$0.0794	$43.66万	$2,721.90万	0.59%
505	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$270.71万	0.75%
245	LUMIALumia	$0.0786	$0.0838	$0.0747	$77.56万	$1,812.78万	-4.38%
261	AMPAmp	$0.000643	$0.000715	$0.000627	$73.05万	$5,867.58万	-5.58%
299	KAIAKaia	$0.0323	$0.0349	$0.0313	$59.22万	$2.05亿	-6.92%
133	DODODODO	$0.02199	$0.02225	$0.02155	$217.17万	$2,201.86万	0.09%
583	IMXImmutable	$0.1166	$0.1257	$0.1121	$19.12万	$1.03亿	-6.04%
214	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,376.24万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
228	PNUTPeanut the Squirrel	$0.0353	$0.0381	$0.0338	$86.18万	$3,438.63万	-5.36%
296	0G0G	$0.1452	$0.1592	$0.1402	$60.23万	$8,733.31万	-8.45%
262	BNSOLBNSOL	$102.7	$110.30	$100.40	$72.93万	—	-6.04%
625	FLNCBFLNCB	$5.19	$6.19	$4.95	$14.32万	—	-13.79%
596	SLPSmooth Love Potion	$0.000478	$0.000514	$0.000458	$17.47万	$1,675.02万	-6.28%
664	AMCBAMCB	$3.08	$3.76	$3.07	$9.68万	—	-10.20%