Gitcoin

GTC · 美元计价

$0.16944

≈ ￥1.1183

-2.15% (-$0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.17316

24H 成交量

$262.66万

流通市值

$1,496.92万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000426	$294.62万	$26.58亿	0.00%
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
444	GMTGMT	$0.00602	$0.00619	$0.00559	$32.15万	$1,920.09万	2.03%
344	THETATheta Network	$0.1415	$0.1456	$0.1321	$47.06万	$1.45亿	2.17%
598	AMATBApplied Materials (bStocks Tok	$374.02	$375.63	$319.85	$15.53万	$851.99万	12.35%
376	MAGICTreasure	$0.0842	$0.0861	$0.0813	$41.57万	$2,880.33万	1.08%
494	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
267	LUMIALumia	$0.0763	$0.0801	$0.0688	$66.19万	$1,876.47万	5.39%
412	AMPAmp	$0.000637	$0.00065	$0.000625	$35.69万	$5,772.61万	-0.62%
290	KAIAKaia	$0.0312	$0.032	$0.0296	$58.22万	$2.07亿	1.30%
176	DODODODO	$0.02329	$0.02371	$0.02178	$117.46万	$2,318.12万	6.30%
211	IMXImmutable	$0.1195	$0.131	$0.1155	$87.22万	$1.12亿	-1.65%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
363	PNUTPeanut the Squirrel	$0.0332	$0.0342	$0.0316	$43.07万	$3,396.78万	0.00%
303	0G0G	$0.1417	$0.1472	$0.1347	$56.17万	$8,986.62万	0.07%
255	BNSOLBNSOL	$98.3	$101.00	$94.70	$71.61万	—	-2.67%
666	FLNCBFLNCB	$5.43	$5.44	$5.11	$7.45万	—	3.04%
658	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.55万	$1,726.33万	1.30%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.39万	—	7.64%