Internet Computer

ICP · 美元计价

$2.396

≈ ￥15.8136

3.19% ($0.07)

更新于 2026-11-10 08:00:02

24H 最高

$2.45

24H 最低

$2.30

今日开盘

$2.322

24H 成交量

$300.54万

流通市值

$13.62亿

24H 涨跌额

($0.07)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$206.94万	$26.58亿	1.37%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
462	GMTGMT	$0.00602	$0.00619	$0.00573	$25.40万	$1,920.09万	3.79%
413	THETATheta Network	$0.1414	$0.1456	$0.1357	$30.91万	$1.45亿	3.51%
581	AMATBApplied Materials (bStocks Tok	$374.24	$375.63	$319.85	$14.57万	$851.99万	12.78%
386	MAGICTreasure	$0.0832	$0.0861	$0.0813	$34.67万	$2,880.33万	-0.48%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
260	LUMIALumia	$0.0757	$0.0801	$0.0708	$59.76万	$1,876.47万	6.77%
430	AMPAmp	$0.000641	$0.00065	$0.000625	$29.16万	$5,772.61万	2.07%
269	KAIAKaia	$0.0313	$0.032	$0.0301	$57.01万	$2.07亿	3.30%
163	DODODODO	$0.02325	$0.02371	$0.02209	$115.78万	$2,318.12万	4.73%
230	IMXImmutable	$0.12	$0.131	$0.119	$72.22万	$1.12亿	0.42%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
475	PNUTPeanut the Squirrel	$0.0331	$0.0342	$0.0322	$23.67万	$3,396.78万	1.22%
316	0G0G	$0.1419	$0.1472	$0.138	$46.41万	$8,986.62万	1.36%
346	BNSOLBNSOL	$98.7	$100.70	$96.90	$40.58万	—	0.20%
660	FLNCBFLNCB	$5.42	$5.47	$5.11	$6.82万	—	4.03%
658	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000448	$7.08万	$1,726.33万	1.98%
689	AMCBAMCB	$3.37	$3.44	$3.11	$2.35万	—	7.67%