Newton Protocol

NEWT · 美元计价

$0.03754

≈ ￥0.247764

1.13% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03712

24H 成交量

$16.07万

流通市值

$829.53万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	SHIBShiba Inu	$0.00000442	$0.00000452	$0.00000431	$208.51万	$26.58亿	0.46%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
461	GMTGMT	$0.00599	$0.00619	$0.00573	$25.47万	$1,920.09万	2.57%
413	THETATheta Network	$0.1407	$0.1456	$0.1357	$31.31万	$1.45亿	2.40%
581	AMATBApplied Materials (bStocks Tok	$373.33	$375.63	$319.85	$14.81万	$851.99万	11.51%
389	MAGICTreasure	$0.0832	$0.0861	$0.0813	$34.17万	$2,880.33万	-0.72%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
258	LUMIALumia	$0.0754	$0.0801	$0.0706	$60.40万	$1,876.47万	5.60%
433	AMPAmp	$0.000639	$0.00065	$0.000625	$29.21万	$5,772.61万	0.63%
286	KAIAKaia	$0.0314	$0.032	$0.0301	$53.93万	$2.07亿	2.95%
164	DODODODO	$0.02319	$0.02371	$0.02209	$115.60万	$2,318.12万	4.65%
227	IMXImmutable	$0.1197	$0.131	$0.119	$72.93万	$1.12亿	-0.91%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
471	PNUTPeanut the Squirrel	$0.033	$0.0342	$0.0322	$24.17万	$3,396.78万	0.00%
316	0G0G	$0.1414	$0.1472	$0.138	$46.57万	$8,986.62万	0.86%
353	BNSOLBNSOL	$98.6	$100.70	$96.90	$39.43万	—	-0.91%
661	FLNCBFLNCB	$5.42	$5.47	$5.11	$6.72万	—	3.24%
658	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000448	$7.12万	$1,726.33万	1.53%
689	AMCBAMCB	$3.37	$3.44	$3.11	$2.36万	—	7.67%