大零币

ZEC · 美元计价

$1168

≈ ￥7708.8

-7.46% (-$94.15)

更新于 2026-11-10 02:30:01

24H 最高

$1,269.27

24H 最低

$1,159.00

今日开盘

$1262.15

24H 成交量

$2.20亿

流通市值

$208.66亿

24H 涨跌额

(-$94.15)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000426	$289.64万	$26.58亿	-0.22%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
484	GMTGMT	$0.00605	$0.00619	$0.00559	$27.27万	$1,920.09万	1.85%
351	THETATheta Network	$0.1421	$0.1456	$0.1321	$44.89万	$1.45亿	2.01%
617	AMATBApplied Materials (bStocks Tok	$371	$371.91	$319.85	$13.56万	$851.99万	10.28%
376	MAGICTreasure	$0.0845	$0.0861	$0.0813	$40.89万	$2,880.33万	0.84%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
272	LUMIALumia	$0.0758	$0.0801	$0.0688	$61.89万	$1,876.47万	4.26%
397	AMPAmp	$0.000638	$0.000651	$0.000625	$37.26万	$5,772.61万	-1.09%
302	KAIAKaia	$0.0312	$0.032	$0.0296	$53.64万	$2.07亿	0.32%
177	DODODODO	$0.02311	$0.02371	$0.02166	$110.33万	$2,318.12万	5.33%
183	IMXImmutable	$0.1222	$0.131	$0.1155	$107.90万	$1.12亿	0.25%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
333	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0316	$48.55万	$3,396.78万	-0.30%
307	0G0G	$0.1432	$0.1472	$0.1347	$53.15万	$8,986.62万	0.14%
247	BNSOLBNSOL	$98.4	$102.20	$94.70	$71.09万	—	-3.53%
667	FLNCBFLNCB	$5.32	$5.40	$5.11	$6.68万	—	0.57%
658	SLPSmooth Love Potion	$0.000466	$0.000479	$0.000443	$8.49万	$1,726.33万	0.00%
690	AMCBAMCB	$3.27	$3.42	$3.11	$1.76万	—	4.81%