币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4942

≈ ￥3.2617

0.10% ($0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4937

24H 成交量

$132.87万

流通市值

$4.91亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	SHIBShiba Inu	$0.00000449	$0.00000449	$0.00000431	$241.77万	$25.69亿	1.35%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$497.64万	-2.16%
490	GMTGMT	$0.00605	$0.00615	$0.00589	$23.24万	$1,862.38万	0.83%
407	THETATheta Network	$0.1406	$0.1446	$0.1368	$32.27万	$1.40亿	-0.14%
606	AMATBApplied Materials (bStocks Tok	$382.28	$382.65	$357.47	$12.01万	$851.99万	3.53%
402	MAGICTreasure	$0.0847	$0.0861	$0.0828	$32.83万	$2,871.81万	2.05%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$240.09万	0.75%
300	LUMIALumia	$0.0778	$0.0788	$0.0737	$49.74万	$1,841.29万	3.32%
373	AMPAmp	$0.000623	$0.000638	$0.000614	$36.86万	$5,596.28万	-0.80%
238	KAIAKaia	$0.0321	$0.0328	$0.031	$73.61万	$2.06亿	2.89%
133	DODODODO	$0.02304	$0.0233	$0.02257	$156.85万	$2,293.44万	-0.35%
491	IMXImmutable	$0.1179	$0.1206	$0.1146	$23.23万	$1.05亿	-1.17%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,188.12万	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
329	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$44.24万	$3,272.59万	0.00%
241	0G0G	$0.147	$0.148	$0.1407	$72.16万	$8,778.26万	3.59%
79	BNSOLBNSOL	$95.2	$98.60	$92.40	$425.45万	—	-3.25%
488	FLNCBFLNCB	$5.01	$5.54	$4.79	$23.33万	—	-7.39%
644	SLPSmooth Love Potion	$0.000468	$0.000474	$0.000453	$9.06万	$1,669.53万	0.43%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.14万	—	2.37%