牛来 (Niu Lai)

牛来 · 美元计价

$0.06021

≈ ￥0.397386

4.80% ($0.00)

更新于 2026-11-11 10:00:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05745

24H 成交量

$432.71万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	SHIBShiba Inu	$0.00000446	$0.0000045	$0.00000431	$273.51万	$25.69亿	0.68%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$497.64万	-2.16%
495	GMTGMT	$0.00601	$0.00615	$0.00589	$22.87万	$1,862.38万	0.33%
408	THETATheta Network	$0.1401	$0.1446	$0.1368	$32.12万	$1.40亿	-0.64%
606	AMATBApplied Materials (bStocks Tok	$383.95	$385.96	$357.47	$12.15万	$851.99万	4.17%
400	MAGICTreasure	$0.0844	$0.0861	$0.0828	$33.13万	$2,871.81万	1.69%
464	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$240.09万	0.75%
299	LUMIALumia	$0.0771	$0.0788	$0.0737	$49.76万	$1,841.29万	2.80%
374	AMPAmp	$0.000624	$0.000638	$0.000614	$36.72万	$5,596.28万	-0.64%
239	KAIAKaia	$0.032	$0.0328	$0.0311	$73.50万	$2.06亿	2.89%
136	DODODODO	$0.02311	$0.0233	$0.02257	$156.26万	$2,293.44万	-0.47%
484	IMXImmutable	$0.1174	$0.1206	$0.1146	$23.62万	$1.05亿	-1.51%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,188.12万	11.04%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
329	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$44.45万	$3,272.59万	-0.60%
241	0G0G	$0.1471	$0.148	$0.1407	$73.05万	$8,778.26万	3.88%
80	BNSOLBNSOL	$94.9	$98.60	$92.40	$427.59万	—	-3.46%
487	FLNCBFLNCB	$5.03	$5.54	$4.79	$23.53万	—	-7.20%
645	SLPSmooth Love Potion	$0.000466	$0.000474	$0.000453	$9.12万	$1,669.53万	0.22%
691	AMCBAMCB	$3.47	$3.47	$3.26	$2.14万	—	2.36%